<!DOCTYPE html PUBLIC "-//W3C//DTD XHTML 1.0 Transitional//EN" "http://www.w3.org/TR/xhtml1/DTD/xhtml1-transitional.dtd">
<html xmlns="http://www.w3.org/1999/xhtml" >
<head>
    <title>TRANG AN SECURITIES COMPANY</title><link rel="stylesheet" type="text/css" href="css/dhtmlxtabbar.css"/>
	<link rel="stylesheet" type="text/css" href="css/default.css"/>
	<link rel="alternate stylesheet" type="text/css" media="screen" title="vssd-xuan" href="css/vssd-xuan.css"/>
	<link rel="alternate stylesheet" type="text/css" media="screen" title="vssd-ha" href="css/vssd-ha.css"/>
	<link rel="alternate stylesheet" type="text/css" media="screen" title="vssd-thu" href="css/vssd-thu.css"/>
	<link rel="alternate stylesheet" type="text/css" media="screen" title="vssd-dong" href="css/vssd-dong.css"/>	
	<script language="Javascript" type="text/javascript" src="ls/lscommons.js"></script>
	<script language="Javascript" type="text/javascript" src="ls/lspushpage.js"></script>
	<script language="Javascript" type="text/javascript" src="js/VSSDString.js"></script>	
	<script language="Javascript" type="text/javascript" src="js/dongho.js"></script>
	<script language="Javascript" type="text/javascript" src="js/dhtmlxcommon.js"></script>
	<script language="Javascript" type="text/javascript" src="js/dhtmlxtabbar.js"></script>
	<script language="Javascript" type="text/javascript" src="js/tickers.js"></script>	
	<script language="Javascript" type="text/javascript" src="js/utilities.js"></script>
	<script language="Javascript" type="text/javascript" src="js/hose.js"></script>
	<script language="Javascript" type="text/javascript" src="js/PTTrading.js"></script>
	
<script type="text/javascript" language="javascript">

var imgUp = '<img src="images/quotes_up.gif" alt="up" width="16" height="8" border="0">';
var imgDown = '<img src="images/quotes_down.gif" alt="down" width="16" height="8" border="0">';		
var xmlHttpAd;

function GetXmlHttpObject()
{
	var xmlHttp=null;
	try {
		// Firefox, Opera 8.0+, Safari
		xmlHttp=new XMLHttpRequest();
	}
	catch (e) {
		// Internet Explorer
		try {
			xmlHttp=new ActiveXObject("Msxml2.XMLHTTP");
		}
		catch (e) {
			xmlHttp=new ActiveXObject("Microsoft.XMLHTTP");
		}
	}
	return xmlHttp;
}

function GetPutThroughData(str)
{
	xmlHttpAd=GetXmlHttpObject();
	if (xmlHttpAd==null) {
		alert ("Browser does not support HTTP Request");
		return;
	} 
	var url="./HOSE_PT.XML";
	xmlHttpAd.onreadystatechange=ChangeData;
	xmlHttpAd.open("GET",url,true);
	xmlHttpAd.setRequestHeader("Content-Type", "text/xml");
	xmlHttpAd.send(null);
}

function ChangeData()
{ 
	if (xmlHttpAd.readyState==4 || xmlHttpAd.readyState=="complete") { 		
	
        var xmldoc = xmlHttpAd.responseXML.documentElement;
        
        
        //Lấy thông tin MUA
        var buy = xmldoc.getElementsByTagName('B')[0];
        
        var bSTT=buy.getElementsByTagName("STT")[0].childNodes[0].nodeValue;
        var arrBSTT=bSTT.split(";");
        
        
        var bStockCode=buy.getElementsByTagName("StockCode")[0].childNodes[0].nodeValue;
        var arrBStockCode=bStockCode.split(";");
        
        var bPrice=buy.getElementsByTagName("Price")[0].childNodes[0].nodeValue;
        var arrBPrice=bPrice.split(";");
        
        var bVolume=buy.getElementsByTagName("Volume")[0].childNodes[0].nodeValue;
        var arrBVolume=bVolume.split(";");       
                
        //Lấy thông tin BAN
        var sell = xmldoc.getElementsByTagName('S')[0];
        
        var sSTT=sell.getElementsByTagName("STT")[0].childNodes[0].nodeValue;
        var arrSSTT=sSTT.split(";");
        
        var sStockCode=sell.getElementsByTagName("StockCode")[0].childNodes[0].nodeValue;
        var arrSStockCode=sStockCode.split(";");
        
        var sPrice=sell.getElementsByTagName("Price")[0].childNodes[0].nodeValue;
        var arrSPrice=sPrice.split(";");
        
        var sVolume=sell.getElementsByTagName("Volume")[0].childNodes[0].nodeValue;
        var arrSVolume=sVolume.split(";");       
        
        //Lấy thông tin KHOP LENH
        var match = xmldoc.getElementsByTagName('M')[0];
        
        var mSTT=match.getElementsByTagName("STT")[0].childNodes[0].nodeValue;
        var arrMSTT=mSTT.split(";");
        
        var mStockCode=match.getElementsByTagName("StockCode")[0].childNodes[0].nodeValue;
        var arrMStockCode=mStockCode.split(";");
        
        var mPrice=match.getElementsByTagName("Price")[0].childNodes[0].nodeValue;
        var arrMPrice=mPrice.split(";");
        
        var mVolume=match.getElementsByTagName("Volume")[0].childNodes[0].nodeValue;
        var arrMVolume=mVolume.split(";");       
        
        var count=arrBSTT.length;
        if(count < arrSSTT.length) count= arrSSTT.length;
        if(count < arrMSTT.length) count= arrMSTT.length;
        
        var content=''
        +"<table width='800' border='1' cellspacing='0' class='hdtable'>"						
			+"<tr class='vssdhdquote'>"
				+"<td colspan='4' class='vssd_bh1 vssdhdputthroughbuy'>MUA</td>"
				+"<td colspan='4' class='vssd_bh1 vssdhdputthroughmatch'>KHỚP LỆNH</td>"
				+"<td colspan='4' class='vssd_bh vssdhdputthroughsell'>BÁN</td>"
			+"</tr>"			
			
			+"<tr class='vssdhdquote'>"																									
				+"<td class='vssd_bh vssdhdputthrough'>STT</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Mã CK</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Giá</td>"
				+"<td class='vssd_bh1 vssdhdputthrough'>Khối lượng</td>"
				
				+"<td class='vssd_bh vssdhdputthrough'>STT</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Mã CK</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Giá</td>"
				+"<td class='vssd_bh1 vssdhdputthrough'>Khối lượng</td>"
				
				+"<td class='vssd_bh vssdhdputthrough'>STT</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Mã CK</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Giá</td>"
				+"<td class='vssd_bh vssdhdputthrough'>Khối lượng</td>"
			+"</tr>"	
			
																											                 
        var k = 0;				
        for (var i = 0; i < count-1; i++){
            var suff = "A";
	        //suff = (i % 2 == 1) ? "A" : "B";    	    
	        content+="<tr class='vssdrow"+suff+"'>";
	           	
	        content+="<td width=40 class='vssd_bm0 vssdav1"+suff+"'>"+(i< arrBSTT.length-1 ? arrBSTT[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm vssdname"+suff+"'>"+(i< arrBSTT.length-1 ? arrBStockCode[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm vssdav1"+suff+"'>"+(i< arrBSTT.length-1 ? arrBPrice[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm1 vssdav1"+suff+"'>"+(i< arrBSTT.length-1 ? arrBVolume[i] : '')+"</td>";
        	
	        content+="<td width=40 class='vssd_bm vssdav1"+suff+"'>"+(i< arrMSTT.length-1 ? arrMSTT[i] : '')+"</td>"; 
	        content+="<td width=70 class='vssd_bm vssdname"+suff+"'>"+(i< arrMSTT.length-1 ? arrMStockCode[i] : '')+"</td>"; 
	        content+="<td width=70 class='vssd_bm vssdav1"+suff+"'>"+(i< arrMSTT.length-1 ? arrMPrice[i] : '')+"</td>"; 
	        content+="<td width=70 class='vssd_bm1 vssdav1"+suff+"'>"+(i< arrMSTT.length-1 ? arrMVolume[i] : '')+"</td>"; 
        	
	        content+="<td width=40 class='vssd_bm vssdav1"+suff+"'>"+(i< arrSSTT.length-1 ? arrSSTT[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm vssdname"+suff+"'>"+(i< arrSSTT.length-1 ? arrSStockCode[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm vssdav1"+suff+"'>"+(i< arrSSTT.length-1 ? arrSPrice[i] : '')+"</td>";
	        content+="<td width=70 class='vssd_bm2 vssdav1"+suff+"'>"+(i< arrSSTT.length-1 ? arrSVolume[i] : '')+"</td>";	        
	        
	        content+='</tr>';	    
	    }	    	            
        content+="</table>";                
        
        document.getElementById('PT').innerHTML=content;                
        
        //Lay thong tin VNIndex        
        var vn = xmldoc.getElementsByTagName('VnRoot')[0];        
        var vnDate=vn.getElementsByTagName("VnDate")[0].childNodes[0].nodeValue;
        var vnIndex=vn.getElementsByTagName("VnIndex")[0].childNodes[0].nodeValue;
        var totalVolume=vn.getElementsByTagName("TotalVolume")[0].childNodes[0].nodeValue;
        var totalValue=vn.getElementsByTagName("TotalValue")[0].childNodes[0].nodeValue;
        var totalChange=vn.getElementsByTagName("TotalChange")[0].childNodes[0].nodeValue; 
        
        //Show thông tin lên trang               
        document.getElementById('today').innerHTML=vnDate;                			        
        totalChange = new Number(totalChange);
        
        var imgVNIndex = document.getElementById("imgVNIndex");
        var colorindex = refColorvn;
        if (totalChange == 0) {
			imgVNIndex.innerHTML = "";
			colorindex = refColorvn;
		} else if (totalChange < 0) {
			imgVNIndex.innerHTML = imgDown;
			colorindex = downColor;
		} else if (totalChange > 0) {
			imgVNIndex.innerHTML = imgUp;
			colorindex = upColor;
		}	
		
		//VnIndex		
	    var nf = new NumberFormat(vnIndex);
		nf.setPlaces(2);			
		document.getElementById("vnindex1").innerHTML = "<font color='" + colorindex + "'>" + nf.toFormatted() + "</font>";
		
		//Sự thay đổi VnIndex								        
        var percent = 0;
		if (vnIndex!=totalChange)percent = totalChange*100/(vnIndex-totalChange);             
        document.getElementById("vnchangeindex1").innerHTML = "<font color='" + colorindex + "'>" + totalChange.toFixed(2) + " (" + percent.toFixed(2) + "%)</font>";          
        
        //Tổng giá trị giao dịch
        if (totalValue != 0) {
			var nf = new NumberFormat(totalValue*1000000);
			nf.setPlaces(0);			
			document.getElementById("totalvalues1").innerHTML = nf.toFormatted();
		} 
		else {
			document.getElementById("totalvalues1").innerHTML = "";
		}        
        
        //Tổng khối lượng giao dịch
        if (totalVolume != 0) {        
			var nf = new NumberFormat(totalVolume);
			nf.setPlaces(0);
			document.getElementById("totalshares1").innerHTML = nf.toFormatted();
		} 
		else {
			document.getElementById("totalshares1").innerHTML = "";
		}					        
		
		xmlHttpAd=null;		
		
	}	
}

function ShowPutThroughTable(){
	GetPutThroughData('hungld');
	setTimeout("ShowPutThroughTable()", 5000);
}	
</script>
	
</head>
<body onload='ShowPutThroughTable();' style="background-color:Black">


<table class='totaltable' border="0" cellpadding="1" cellspacing="1">	
	<tr>
	<td>
	
    <table width='1260' class="vssdvnindex_cell" cellpadding="0" cellspacing="0">	
		<tr>					    
			<td ><div class="vssdlogo"></div></td>						
			<td class='vssdvnindex_cell3' ><span class="title"><span class="vssdcompanyname">GIAO DỊCH THỎA THUẬN - HOSE</span></span></td>				        
		</tr>							
		<tr><td colspan=2 align="center">                        
               <table width="100%"border="0">                  
                   <tr >                    
                    <td class='vssdvnindex_cell2'>Ngày</td>
                    <td class='vssdvnindex_cell2'>VN-Index</td>
                    <td class='vssdvnindex_cell2'>Tăng/giảm</td>
                    <td class='vssdvnindex_cell2'>Tổng GTGD</td>
                    <td class='vssdvnindex_cell2'>Tổng KLGD</td>                                    
                  </tr>
                  <tr>                    
                    <td class='vssdvnindex_cell2'><span id="today" ></span>- <span id="liveclock"></span></td>
                    <td class='vssdvnindex_cell2'><span id="vnindex1"></span></td>
                    <td class='vssdvnindex_cell2'><span id="imgVNIndex"><img src="images/spacer_4px.gif" width="16" height="6" border="0"></span><span class="vssdvnchange" name="vnchangeindex1" id="vnchangeindex1"></span></td>
                    <td class='vssdvnindex_cell2'><span class="vssdvnmoney" name="totalvalues1" id="totalvalues1"></span></td>        
                    <td class='vssdvnindex_cell2'><span class="vssdvnvolume" name="totalshares1" id="totalshares1"></span></td>                    
                  </tr>              
                  <tr>                  
                    <td align="left" class='vssdvnindex_cell2' colspan="3"><span class="avdatestring"><a href="hose.htm">GIAO DỊCH KHỚP LỆNH</a>&nbsp;&nbsp;|&nbsp;&nbsp;GIAO DỊCH THỎA THUẬN&nbsp;&nbsp;&nbsp;&nbsp;</span></td>                                        
                    <td class='vssdvnindex_cell4' colspan="2" align="right"><span class="avdatestring">Đơn vị: Giá 1.000(VNĐ) - Khối lượng 10 (CK)&nbsp;</span></td>
                  </tr>
                </table>                                                        
           </td>
        </tr>                    						
	</table>
	</td>
	</tr>
	
	<tr>
	<td>	
	<br />
	    <table width='1260' class="vssdvnindex_cell" cellpadding="0" cellspacing="0">				        	        
		    <tr>
		    <td align='center'>
		        <div id="PT"></div> 		  		
		    </td>
		    </tr>
	    </table>	
	</td>
	</tr>
		
	</table>		
	<br />
	<span class="avdatestring">Phát triển bởi Công ty phát triển phần mềm chứng khoán Việt Nam <a href="http://www.vssd.com.vn">http://www.vssd.com.vn</a></span>
</body>
</html>
 chứng khoán Việt Nam <a href="http://www.vssd.com.vn"> http://www.vssd.com.vn </a></span>	
</body>
</html>